Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240503C00017000 | 2024-04-29 9:37AM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPNG240524C00017000 | 2024-04-11 12:31PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPNG240719C00017000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPNG241115C00017000 | 2024-04-23 10:16AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240503P00017000 | 2024-04-30 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CPNG240510P00017000 | 2024-05-01 10:35AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
CPNG240517P00017000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
CPNG240524P00017000 | 2024-05-01 10:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
CPNG240531P00017000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
CPNG240719P00017000 | 2024-05-01 1:20PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CPNG241115P00017000 | 2024-04-30 11:11AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |