UK markets open in 1 hour 3 minutes
NIKKEI 225
38,244.70 -29.35 (-0.08%) HANG SENG
18,192.48 +429.45 (+2.42%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,325.20 +14.20 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,758.95 -2,027.87 (-4.24%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00017500 | 2024-04-22 3:33PM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG240510C00017500 | 2024-04-10 2:26PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240517C00017500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 0.00% |
| CPNG240531C00017500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240621C00017500 | 2024-04-29 9:40AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CPNG240816C00017500 | 2024-04-29 3:52PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPNG250117C00017500 | 2024-04-30 12:43PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG251219C00017500 | 2024-04-22 12:19PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG260116C00017500 | 2024-05-01 3:15PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00017500 | 2024-04-25 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CPNG240510P00017500 | 2024-05-01 10:35AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240517P00017500 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPNG240524P00017500 | 2024-05-01 10:58AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240531P00017500 | 2024-04-26 3:27PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240621P00017500 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG240816P00017500 | 2024-05-01 10:14AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG250117P00017500 | 2024-04-30 12:43PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 2025-12-19 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 50.54% |
| CPNG260116P00017500 | 2024-04-29 3:43PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.