UK markets open in 4 hours 56 minutes
NIKKEI 225
38,160.75 -113.30 (-0.30%) HANG SENG
17,823.33 +60.30 (+0.34%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,333.20 +22.20 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,645.27 -2,221.51 (-4.64%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00018500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 4.59 | 3.25 | 3.80 | 0.00 | - | 2 | 10 | 173.44% |
| CPNG240510C00018500 | 2024-04-22 10:19AM EDT | 2024-05-10 | 4.14 | 3.75 | 3.85 | 0.00 | - | 1 | 31 | 81.64% |
| CPNG240524C00018500 | 2024-04-12 10:51AM EDT | 2024-05-24 | 3.02 | 2.73 | 3.95 | 0.00 | - | 2 | 5 | 66.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00018500 | 2024-05-01 10:02AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.52 | +0.01 | +100.00% | 1 | 86 | 234.77% |
| CPNG240510P00018500 | 2024-05-01 10:46AM EDT | 2024-05-10 | 0.35 | 0.05 | 0.09 | +0.30 | +600.00% | 8 | 75 | 76.95% |
| CPNG240517P00018500 | 2024-05-01 10:53AM EDT | 2024-05-17 | 0.08 | 0.05 | 1.33 | +0.02 | +33.33% | 32 | 40 | 119.92% |
| CPNG240524P00018500 | 2024-04-30 10:36AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.13 | 0.00 | - | 32 | 56 | 54.30% |
| CPNG240531P00018500 | 2024-04-30 10:41AM EDT | 2024-05-31 | 0.13 | 0.12 | 0.17 | 0.00 | - | 16 | 122 | 50.59% |
© 2024 Yahoo. All rights reserved.