Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00019000 | 2024-04-30 12:39PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240510C00019000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240517C00019000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240524C00019000 | 2024-04-26 10:27AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240531C00019000 | 2024-04-17 9:48AM EDT | 2024-05-31 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240621C00019000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG240719C00019000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240816C00019000 | 2024-04-30 10:42AM EDT | 2024-08-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG241115C00019000 | 2024-04-23 2:53PM EDT | 2024-11-15 | 5.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00019000 | 2024-05-01 12:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CPNG240510P00019000 | 2024-05-01 10:47AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CPNG240517P00019000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,275 | 0 | 25.00% |
| CPNG240524P00019000 | 2024-04-30 9:44AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CPNG240531P00019000 | 2024-04-29 11:52AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240621P00019000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG240719P00019000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG240816P00019000 | 2024-04-30 1:20PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CPNG241115P00019000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.