Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00019500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240510C00019500 | 2024-04-30 12:41PM EDT | 2024-05-10 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240517C00019500 | 2024-04-26 9:57AM EDT | 2024-05-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240524C00019500 | 2024-04-25 1:51PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240531C00019500 | 2024-04-24 12:37PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00019500 | 2024-04-30 10:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CPNG240510P00019500 | 2024-04-30 2:38PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240517P00019500 | 2024-04-29 3:10PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CPNG240524P00019500 | 2024-04-30 2:50PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| CPNG240531P00019500 | 2024-04-29 11:51AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240607P00019500 | 2024-04-26 1:57PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.