UK markets open in 6 hours 12 minutes
NIKKEI 225
38,071.34 -202.71 (-0.53%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,011.60 -2,084.70 (-4.33%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00020000 | 2024-05-01 10:16AM EDT | 2024-05-03 | 2.17 | 1.64 | 2.35 | -0.80 | -26.94% | 2 | 566 | 129.30% |
| CPNG240510C00020000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 2.50 | 2.17 | 2.50 | -0.50 | -16.67% | 30 | 64 | 58.98% |
| CPNG240517C00020000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 2.74 | 2.48 | 2.59 | -0.11 | -3.86% | 8 | 16,837 | 62.11% |
| CPNG240524C00020000 | 2024-04-22 2:25PM EDT | 2024-05-24 | 2.88 | 2.35 | 2.63 | 0.00 | - | 8 | 88 | 57.81% |
| CPNG240531C00020000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 2.77 | 2.61 | 3.30 | -0.43 | -13.44% | 45 | 55 | 67.09% |
| CPNG240621C00020000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 3.05 | 2.76 | 2.94 | -0.18 | -5.57% | 204 | 4,685 | 50.88% |
| CPNG240719C00020000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 3.35 | 3.05 | 4.20 | -0.30 | -8.22% | 284 | 1,536 | 60.40% |
| CPNG240816C00020000 | 2024-04-30 1:38PM EDT | 2024-08-16 | 3.84 | 3.45 | 5.40 | 0.00 | - | 1 | 4,960 | 70.65% |
| CPNG241115C00020000 | 2024-04-26 2:34PM EDT | 2024-11-15 | 4.90 | 4.25 | 4.35 | 0.00 | - | 4 | 93 | 50.66% |
| CPNG250117C00020000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 4.65 | 4.60 | 4.75 | -0.25 | -5.10% | 7 | 2,622 | 50.07% |
| CPNG251219C00020000 | 2024-05-01 12:31PM EDT | 2025-12-19 | 6.73 | 6.35 | 6.65 | -0.71 | -9.54% | 30 | 668 | 50.32% |
| CPNG260116C00020000 | 2024-05-01 2:20PM EDT | 2026-01-16 | 6.80 | 6.50 | 6.80 | -0.40 | -5.56% | 300 | 2,467 | 50.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00020000 | 2024-04-30 10:11AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.17 | 0.00 | - | 8 | 168 | 113.28% |
| CPNG240510P00020000 | 2024-05-01 12:09PM EDT | 2024-05-10 | 0.22 | 0.19 | 0.25 | +0.02 | +10.00% | 1 | 42 | 71.09% |
| CPNG240517P00020000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.24 | 0.25 | 0.32 | 0.00 | - | 2 | 1,584 | 58.79% |
| CPNG240524P00020000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 0.25 | 0.30 | 0.35 | 0.00 | - | 18 | 156 | 51.76% |
| CPNG240531P00020000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.39 | 0.00 | - | 8 | 100 | 49.02% |
| CPNG240607P00020000 | 2024-04-26 12:16PM EDT | 2024-06-07 | 0.29 | 0.37 | 0.66 | 0.00 | - | 3 | 3 | 50.10% |
| CPNG240621P00020000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.50 | 0.48 | 0.53 | +0.06 | +13.64% | 22 | 1,178 | 43.26% |
| CPNG240719P00020000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 0.63 | 0.65 | 0.69 | +0.04 | +6.78% | 21 | 4,224 | 39.70% |
| CPNG240816P00020000 | 2024-05-01 1:10PM EDT | 2024-08-16 | 0.92 | 0.98 | 1.04 | +0.05 | +5.75% | 9 | 4,307 | 42.87% |
| CPNG241115P00020000 | 2024-04-26 11:31AM EDT | 2024-11-15 | 1.31 | 1.49 | 1.55 | 0.00 | - | 12 | 2,979 | 40.53% |
| CPNG250117P00020000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 1.59 | 1.69 | 1.76 | 0.00 | - | 2 | 4,510 | 38.48% |
| CPNG251219P00020000 | 2024-04-25 2:08PM EDT | 2025-12-19 | 2.69 | 2.65 | 2.87 | 0.00 | - | 1 | 384 | 36.35% |
| CPNG260116P00020000 | 2024-04-30 10:44AM EDT | 2026-01-16 | 2.56 | 2.76 | 2.96 | 0.00 | - | 1 | 526 | 36.40% |
© 2024 Yahoo. All rights reserved.