Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00020500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240510C00020500 | 2024-05-01 3:33PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240517C00020500 | 2024-04-29 10:34AM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG240524C00020500 | 2024-04-26 10:30AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240531C00020500 | 2024-05-01 11:51AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00020500 | 2024-04-29 9:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240510P00020500 | 2024-05-01 1:14PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPNG240517P00020500 | 2024-05-01 12:09PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPNG240524P00020500 | 2024-05-01 12:31PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG240531P00020500 | 2024-04-29 9:32AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.