UK markets open in 3 hours 40 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,154.03 +391.00 (+2.20%) CRUDE OIL
79.41 +0.41 (+0.52%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,760.97 -2,093.70 (-4.38%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00021000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 2.22 | 0.99 | 2.36 | 0.00 | - | 4 | 18 | 148.83% |
| CPNG240510C00021000 | 2024-05-01 1:11PM EDT | 2024-05-10 | 1.89 | 1.67 | 1.73 | -0.16 | -7.80% | 9 | 224 | 72.27% |
| CPNG240517C00021000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 2.12 | 1.72 | 1.82 | 0.00 | - | 6 | 2,954 | 58.59% |
| CPNG240524C00021000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 2.45 | 1.83 | 1.90 | 0.00 | - | 1 | 13 | 53.71% |
| CPNG240531C00021000 | 2024-05-01 11:51AM EDT | 2024-05-31 | 2.25 | 1.90 | 2.46 | +0.01 | +0.45% | 45 | 60 | 60.74% |
| CPNG240607C00021000 | 2024-04-25 2:29PM EDT | 2024-06-07 | 2.50 | 1.94 | 2.08 | 0.00 | - | - | 4 | 50.78% |
| CPNG240621C00021000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 2.25 | 1.87 | 2.38 | -0.16 | -6.64% | 2 | 968 | 53.08% |
| CPNG240719C00021000 | 2024-04-30 2:18PM EDT | 2024-07-19 | 2.66 | 2.04 | 2.70 | 0.00 | - | 231 | 1,110 | 50.98% |
| CPNG240816C00021000 | 2024-05-01 10:11AM EDT | 2024-08-16 | 2.87 | 2.33 | 3.45 | -0.61 | -17.53% | 5 | 5,563 | 60.35% |
| CPNG241115C00021000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 3.70 | 3.65 | 4.30 | -0.10 | -2.63% | 1 | 69 | 52.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00021000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | 0.00 | - | 286 | 666 | 53.13% |
| CPNG240510P00021000 | 2024-05-01 1:35PM EDT | 2024-05-10 | 0.41 | 0.43 | 0.48 | +0.03 | +7.89% | 69 | 188 | 69.34% |
| CPNG240517P00021000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.48 | 0.51 | 0.55 | +0.05 | +11.63% | 669 | 5,081 | 56.74% |
| CPNG240524P00021000 | 2024-04-30 12:11PM EDT | 2024-05-24 | 0.47 | 0.56 | 0.93 | 0.00 | - | 1 | 55 | 58.20% |
| CPNG240531P00021000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 0.62 | 0.59 | 0.68 | +0.06 | +10.71% | 1 | 111 | 48.15% |
| CPNG240621P00021000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 0.76 | 0.80 | 0.83 | +0.01 | +1.33% | 68 | 630 | 41.94% |
| CPNG240719P00021000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 0.95 | 0.99 | 1.02 | +0.05 | +5.56% | 39 | 287 | 38.72% |
| CPNG240816P00021000 | 2024-05-01 1:19PM EDT | 2024-08-16 | 1.30 | 1.33 | 1.37 | +0.03 | +2.36% | 26 | 7,078 | 41.11% |
| CPNG241115P00021000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.82 | 1.88 | 1.93 | 0.00 | - | 5 | 1,330 | 39.36% |
© 2024 Yahoo. All rights reserved.