Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00021500 | 2024-04-30 2:52PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240510C00021500 | 2024-05-01 3:22PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240517C00021500 | 2024-05-01 10:24AM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240524C00021500 | 2024-04-15 3:22PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240531C00021500 | 2024-05-01 11:51AM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00021500 | 2024-05-01 12:24PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPNG240510P00021500 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| CPNG240517P00021500 | 2024-05-01 12:55PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG240524P00021500 | 2024-04-22 11:02AM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPNG240531P00021500 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.