UK markets open in 5 hours 9 minutes
NIKKEI 225
38,141.47 -132.58 (-0.35%) HANG SENG
17,786.61 +23.58 (+0.13%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,331.80 +20.80 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,684.94 -2,307.34 (-4.81%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00022000 | 2024-05-01 1:16PM EDT | 2024-05-03 | 0.56 | 0.35 | 0.42 | -0.19 | -25.33% | 50 | 1,514 | 46.48% |
| CPNG240510C00022000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 1.22 | 1.07 | 1.12 | -0.37 | -23.27% | 33 | 1,135 | 71.29% |
| CPNG240517C00022000 | 2024-05-01 11:55AM EDT | 2024-05-17 | 1.30 | 1.18 | 1.22 | -0.10 | -7.14% | 54 | 264 | 59.18% |
| CPNG240524C00022000 | 2024-04-26 11:56AM EDT | 2024-05-24 | 1.81 | 1.25 | 1.32 | 0.00 | - | 1 | 61 | 53.22% |
| CPNG240531C00022000 | 2024-04-30 2:40PM EDT | 2024-05-31 | 1.55 | 1.32 | 2.30 | 0.00 | - | 4 | 24 | 67.48% |
| CPNG240719C00022000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 2.28 | 1.86 | 1.91 | 0.00 | - | 18 | 720 | 44.04% |
| CPNG241115C00022000 | 2024-04-30 12:56PM EDT | 2024-11-15 | 3.50 | 3.15 | 3.25 | 0.00 | - | 4 | 176 | 48.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00022000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.14 | 0.15 | 0.18 | -0.02 | -12.50% | 213 | 783 | 41.80% |
| CPNG240510P00022000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.75 | 0.84 | 0.88 | -0.03 | -3.85% | 189 | 385 | 69.53% |
| CPNG240517P00022000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 0.95 | 0.92 | 0.96 | +0.13 | +15.85% | 3 | 1,408 | 56.45% |
| CPNG240524P00022000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.88 | 0.97 | 1.21 | 0.00 | - | 18 | 24 | 53.91% |
| CPNG240531P00022000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 1.03 | 1.04 | 1.21 | +0.11 | +11.96% | 44 | 173 | 51.95% |
| CPNG240719P00022000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 1.36 | 1.42 | 1.46 | +0.03 | +2.26% | 145 | 619 | 38.14% |
| CPNG241115P00022000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 2.05 | 2.33 | 2.39 | 0.00 | - | 5 | 51 | 38.53% |
© 2024 Yahoo. All rights reserved.