Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00022500 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,566 | 1,354 | 6.25% |
| CPNG240510C00022500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 1,596 | 3.13% |
| CPNG240517C00022500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3,151 | 88,630 | 1.56% |
| CPNG240524C00022500 | 2024-04-30 2:44PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 31 | 112 | 1.56% |
| CPNG240531C00022500 | 2024-04-26 12:14PM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| CPNG240621C00022500 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 102 | 12,497 | 1.56% |
| CPNG240816C00022500 | 2024-05-01 3:46PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 52 | 5,713 | 0.78% |
| CPNG250117C00022500 | 2024-04-30 2:48PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 40 | 6,646 | 0.39% |
| CPNG251219C00022500 | 2024-05-01 12:30PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 30 | 488 | 0.39% |
| CPNG260116C00022500 | 2024-04-29 1:45PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,423 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00022500 | 2024-05-01 2:32PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 1,600 | 0.00% |
| CPNG240510P00022500 | 2024-05-01 3:46PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 86 | 1,311 | 0.00% |
| CPNG240517P00022500 | 2024-05-01 12:26PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 213 | 5,240 | 0.00% |
| CPNG240524P00022500 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
| CPNG240531P00022500 | 2024-04-25 12:53PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPNG240607P00022500 | 2024-04-26 12:00PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240621P00022500 | 2024-05-01 2:31PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 73 | 3,090 | 0.00% |
| CPNG240816P00022500 | 2024-05-01 3:58PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 23 | 1,770 | 0.00% |
| CPNG250117P00022500 | 2024-04-30 2:26PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 488 | 0.00% |
| CPNG251219P00022500 | 2024-04-24 9:50AM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 114 | 679 | 0.00% |
| CPNG260116P00022500 | 2024-04-29 10:17AM EDT | 2026-01-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
© 2024 Yahoo. All rights reserved.