Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00023000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,779 | 0 | 12.50% |
| CPNG240510C00023000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| CPNG240517C00023000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| CPNG240524C00023000 | 2024-04-30 10:19AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPNG240531C00023000 | 2024-04-30 11:28AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPNG240719C00023000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CPNG241115C00023000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00023000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG240510P00023000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG240517P00023000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240524P00023000 | 2024-05-01 1:59PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CPNG240531P00023000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240719P00023000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| CPNG241115P00023000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.