Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00023500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 194 | 1,487 | 25.00% |
| CPNG240510C00023500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 376 | 1,933 | 12.50% |
| CPNG240517C00023500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 105 | 790 | 6.25% |
| CPNG240524C00023500 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 90 | 713 | 6.25% |
| CPNG240531C00023500 | 2024-04-29 12:40PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CPNG240607C00023500 | 2024-04-29 2:49PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00023500 | 2024-04-30 2:45PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 103 | 225 | 0.00% |
| CPNG240510P00023500 | 2024-05-01 2:40PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 25 | 286 | 0.00% |
| CPNG240517P00023500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 39 | 478 | 0.00% |
| CPNG240524P00023500 | 2024-05-01 2:47PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 26 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.