UK markets open in 5 hours 48 minutes
NIKKEI 225
38,184.68 -89.37 (-0.23%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,117.20 -1,783.90 (-3.72%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00024000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 37 | 2,329 | 69.53% |
| CPNG240510C00024000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.40 | 0.37 | 0.40 | -0.12 | -23.08% | 64 | 364 | 72.27% |
| CPNG240517C00024000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.45 | 0.43 | 0.46 | -0.15 | -25.00% | 382 | 3,171 | 58.11% |
| CPNG240524C00024000 | 2024-05-01 2:04PM EDT | 2024-05-24 | 0.61 | 0.47 | 0.56 | -0.05 | -7.58% | 1 | 118 | 52.15% |
| CPNG240531C00024000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 0.67 | 0.54 | 0.64 | -0.18 | -21.18% | 17 | 832 | 51.17% |
| CPNG240621C00024000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.78 | 0.77 | 0.80 | -0.22 | -22.00% | 83 | 2,568 | 44.53% |
| CPNG240816C00024000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 1.64 | 0.89 | 1.52 | -0.03 | -1.80% | 242 | 713 | 46.34% |
| CPNG241115C00024000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 2.30 | 2.05 | 2.35 | -0.13 | -5.35% | 4 | 6 | 46.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00024000 | 2024-04-29 1:36PM EDT | 2024-05-03 | 1.11 | 1.69 | 2.53 | 0.00 | - | 6 | 4 | 141.02% |
| CPNG240510P00024000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 1.99 | 2.02 | 2.30 | +0.23 | +13.07% | 3 | 246 | 70.90% |
| CPNG240517P00024000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 1.70 | 2.16 | 2.31 | 0.00 | - | 1 | 819 | 58.11% |
| CPNG240621P00024000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 2.25 | 2.42 | 2.46 | 0.00 | - | 136 | 501 | 40.23% |
| CPNG240816P00024000 | 2024-04-30 3:34PM EDT | 2024-08-16 | 2.70 | 2.89 | 2.94 | 0.00 | - | 97 | 237 | 38.43% |
| CPNG241115P00024000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 3.35 | 3.40 | 3.50 | 0.00 | - | 1 | 299 | 37.01% |
© 2024 Yahoo. All rights reserved.