UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,943.14 +171.64 (+0.31%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00024500 | 2024-05-20 1:10PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 59 | 44.14% |
| CPNG240531C00024500 | 2024-05-20 3:28PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.10 | 0.00 | - | 16 | 36 | 34.38% |
| CPNG240607C00024500 | 2024-05-20 12:53PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.17 | -0.01 | -6.67% | 27 | 61 | 32.42% |
| CPNG240614C00024500 | 2024-05-20 2:36PM EDT | 2024-06-14 | 0.22 | 0.20 | 0.25 | 0.00 | - | 54 | 47 | 32.03% |
| CPNG240628C00024500 | 2024-05-20 10:08AM EDT | 2024-06-28 | 0.43 | 0.34 | 0.40 | 0.00 | - | 133 | 151 | 31.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00024500 | 2024-05-20 9:33AM EDT | 2024-05-24 | 1.42 | 1.23 | 1.60 | 0.00 | - | 2 | 38 | 49.22% |
| CPNG240614P00024500 | 2024-05-02 10:23AM EDT | 2024-06-14 | 2.88 | 1.65 | 2.74 | 0.00 | - | - | 1 | 51.76% |
© 2024 Yahoo. All rights reserved.