UK markets open in 7 hours 3 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,420.91 -2,039.47 (-4.21%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00025000 | 2024-04-30 10:48AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.08 | 0.00 | - | 20 | 1,117 | 83.59% |
| CPNG240510C00025000 | 2024-05-01 1:32PM EDT | 2024-05-10 | 0.26 | 0.20 | 0.24 | -0.05 | -16.13% | 46 | 234 | 70.12% |
| CPNG240517C00025000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.28 | -0.09 | -24.32% | 318 | 9,673 | 57.42% |
| CPNG240524C00025000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 0.36 | 0.29 | 0.34 | -0.09 | -20.00% | 46 | 78 | 51.56% |
| CPNG240531C00025000 | 2024-04-29 11:08AM EDT | 2024-05-31 | 0.54 | 0.33 | 0.42 | 0.00 | - | 600 | 158 | 50.88% |
| CPNG240607C00025000 | 2024-05-01 12:50PM EDT | 2024-06-07 | 0.51 | 0.32 | 0.48 | -0.06 | -10.53% | 2 | 802 | 48.63% |
| CPNG240621C00025000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.59 | 0.52 | 0.56 | -0.12 | -16.90% | 43 | 2,218 | 44.48% |
| CPNG240719C00025000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 0.76 | 0.74 | 0.76 | -0.15 | -16.48% | 112 | 6,613 | 41.50% |
| CPNG240816C00025000 | 2024-05-01 10:42AM EDT | 2024-08-16 | 1.15 | 1.11 | 1.16 | -0.13 | -10.16% | 1 | 5,281 | 44.87% |
| CPNG241115C00025000 | 2024-05-01 2:57PM EDT | 2024-11-15 | 2.05 | 1.91 | 1.99 | -0.32 | -13.50% | 6 | 2,403 | 46.19% |
| CPNG250117C00025000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 2.46 | 2.32 | 2.38 | -0.01 | -0.40% | 27 | 10,480 | 45.51% |
| CPNG251219C00025000 | 2024-04-30 11:08AM EDT | 2025-12-19 | 4.25 | 4.15 | 4.45 | +0.05 | +1.19% | 1 | 224 | 48.41% |
| CPNG260116C00025000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 4.40 | 4.35 | 4.60 | -0.40 | -8.33% | 21 | 4,314 | 48.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00025000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 3.03 | 2.70 | 3.35 | 0.00 | - | - | 10 | 131.25% |
| CPNG240517P00025000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 2.21 | 2.97 | 3.75 | 0.00 | - | 1 | 6 | 78.52% |
| CPNG240531P00025000 | 2024-04-29 1:12PM EDT | 2024-05-31 | 2.51 | 2.66 | 3.15 | 0.00 | - | 2 | 1 | 47.75% |
| CPNG240621P00025000 | 2024-05-01 10:34AM EDT | 2024-06-21 | 3.29 | 3.15 | 3.25 | +0.29 | +9.67% | 3 | 70 | 40.82% |
| CPNG240719P00025000 | 2024-04-30 9:36AM EDT | 2024-07-19 | 2.87 | 3.30 | 3.40 | 0.00 | - | 6 | 4,299 | 37.35% |
| CPNG240816P00025000 | 2024-04-17 1:06PM EDT | 2024-08-16 | 3.50 | 3.55 | 3.65 | 0.00 | - | 1 | 13 | 38.09% |
| CPNG241115P00025000 | 2024-04-03 9:52AM EDT | 2024-11-15 | 6.70 | 4.05 | 4.15 | 0.00 | - | 36 | 36 | 36.30% |
| CPNG250117P00025000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 3.90 | 4.25 | 4.35 | 0.00 | - | 1 | 373 | 34.42% |
| CPNG251219P00025000 | 2024-04-30 11:12AM EDT | 2025-12-19 | 5.00 | 5.20 | 5.50 | 0.00 | - | 1 | 9 | 33.07% |
| CPNG260116P00025000 | 2024-04-23 11:25AM EDT | 2026-01-16 | 5.37 | 5.35 | 5.55 | 0.00 | - | 4 | 8 | 32.76% |
© 2024 Yahoo. All rights reserved.