UK markets open in 5 hours 16 minutes
NIKKEI 225
38,665.96 -280.97 (-0.72%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.00 -1.90 (-0.08%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,119.11 -740.67 (-1.33%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00025500 | 2024-05-17 1:19PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 317 | 77.34% |
| CPNG240531C00025500 | 2024-05-17 10:40AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.09 | 0.00 | - | 11 | 12 | 48.83% |
| CPNG240607C00025500 | 2024-05-20 10:07AM EDT | 2024-06-07 | 0.07 | 0.04 | 0.08 | 0.00 | - | 10 | 13 | 36.33% |
| CPNG240614C00025500 | 2024-05-10 10:08AM EDT | 2024-06-14 | 0.15 | 0.07 | 0.12 | 0.00 | - | 8 | 10 | 34.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00025500 | 2024-05-07 11:57AM EDT | 2024-06-07 | 2.45 | 2.26 | 2.76 | 0.00 | - | 1 | 2 | 49.32% |
© 2024 Yahoo. All rights reserved.