Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00026000 | 2024-05-16 11:36AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| CPNG240531C00026000 | 2024-05-20 9:46AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 25.00% |
| CPNG240607C00026000 | 2024-05-17 11:43AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 12.50% |
| CPNG240614C00026000 | 2024-05-10 10:08AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| CPNG240621C00026000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 2,671 | 12.50% |
| CPNG240628C00026000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| CPNG240719C00026000 | 2024-05-17 1:13PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 6.25% |
| CPNG240816C00026000 | 2024-05-20 1:02PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 201 | 1,847 | 6.25% |
| CPNG241115C00026000 | 2024-05-20 12:29PM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 112 | 3,949 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00026000 | 2024-05-16 10:19AM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| CPNG240621P00026000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| CPNG240816P00026000 | 2024-05-20 12:00PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| CPNG241115P00026000 | 2024-04-19 3:21PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.