UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,829.10 +22.33 (+0.06%) Bitcoin GBP
54,926.16 +891.21 (+1.65%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:26.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00026500 | 2024-04-25 10:30AM EDT | 2024-05-24 | 0.21 | 0.01 | 0.71 | 0.00 | - | - | 2 | 150.00% |
| CPNG240531C00026500 | 2024-05-16 9:58AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.32 | 0.00 | - | 40 | 46 | 70.31% |
| CPNG240607C00026500 | 2024-05-14 12:02PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.23 | 0.00 | - | 8 | 122 | 50.78% |
| CPNG240614C00026500 | 2024-05-21 9:55AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 8 | 200 | 37.50% |
| CPNG240628C00026500 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.14 | 0.06 | 0.12 | 0.00 | - | 10 | 10 | 34.18% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.