UK markets open in 3 hours 19 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,146.66
+383.63(+2.16%)
CRUDE OIL
79.45
+0.45(+0.57%)
GOLD FUTURES
2,329.40
+18.40(+0.80%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,876.43
-2,066.45(-4.31%)

Family finances

Who is the breadwinner in your family and does it matter?

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.21

-0.29

(-1.29%)

At close: 04:00PM EDT

22.20

-0.01

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:27.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPNG240503C00027000	2024-04-29 1:28PM EDT	2024-05-03	0.02	0.00	1.27	0.00	-	1	52	314.06%
CPNG240510C00027000	2024-04-30 11:35AM EDT	2024-05-10	0.11	0.07	0.10	0.00	-	2	194	81.25%
CPNG240517C00027000	2024-05-01 9:34AM EDT	2024-05-17	0.15	0.08	0.12	-0.03	-16.67%	5	507	63.28%
CPNG240531C00027000	2024-04-30 10:42AM EDT	2024-05-31	0.26	0.13	0.19	0.00	-	8	8	51.76%
CPNG240621C00027000	2024-04-30 2:36PM EDT	2024-06-21	0.30	0.22	0.27	0.00	-	25	1,517	46.09%
CPNG240816C00027000	2024-05-01 1:06PM EDT	2024-08-16	0.80	0.67	0.74	-0.05	-5.88%	75	1,005	45.70%
CPNG241115C00027000	2024-04-30 12:58PM EDT	2024-11-15	1.55	1.34	1.42	0.00	-	14	1,305	45.61%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPNG240503P00027000	2024-04-19 9:50AM EDT	2024-05-03	5.05	4.70	6.05	0.00	-	1	1	303.91%
CPNG240517P00027000	2024-05-01 1:06PM EDT	2024-05-17	4.57	2.84	4.95	+0.07	+1.56%	40	6	70.90%
CPNG240621P00027000	2024-04-26 1:28PM EDT	2024-06-21	4.17	4.90	5.00	0.00	-	331	333	42.77%
CPNG240816P00027000	2024-05-01 10:10AM EDT	2024-08-16	5.20	4.20	6.80	+0.30	+6.12%	360	482	75.10%