UK markets open in 4 hours 41 minutes
NIKKEI 225
38,695.51 -251.42 (-0.65%) HANG SENG
19,321.92 +101.30 (+0.53%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.70 +2.80 (+0.12%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.86 -624.78 (-1.12%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00028000 | 2024-05-08 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 210.94% |
| CPNG240621C00028000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.12 | 0.00 | - | 1 | 209 | 47.66% |
| CPNG240816C00028000 | 2024-05-21 10:06AM EDT | 2024-08-16 | 0.33 | 0.32 | 0.36 | -0.01 | -2.94% | 23 | 1,092 | 38.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00028000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 4.65 | 4.00 | 5.10 | 0.00 | - | - | 0 | 131.25% |
| CPNG240621P00028000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 5.13 | 4.00 | 5.10 | 0.00 | - | - | 0 | 41.02% |
| CPNG240816P00028000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 6.60 | 5.05 | 5.20 | 0.00 | - | 1 | 2,228 | 30.57% |
© 2024 Yahoo. All rights reserved.