UK markets open in 5 hours 29 minutes
NIKKEI 225
38,666.72 -280.21 (-0.72%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.30 +0.40 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,139.96 -611.25 (-1.10%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00030000 | 2024-05-20 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 179 | 139.06% |
| CPNG240531C00030000 | 2024-05-20 11:38AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.75 | 0.00 | - | 50 | 59 | 140.82% |
| CPNG240607C00030000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.28 | 0.00 | - | 30 | 69 | 83.01% |
| CPNG240614C00030000 | 2024-05-06 11:21AM EDT | 2024-06-14 | 0.10 | 0.02 | 0.04 | 0.00 | - | - | 1 | 52.34% |
| CPNG240621C00030000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 39 | 1,783 | 50.78% |
| CPNG240719C00030000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 100 | 5,240 | 40.63% |
| CPNG240816C00030000 | 2024-05-21 11:27AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.20 | +0.01 | +5.88% | 10 | 3,830 | 39.94% |
| CPNG241115C00030000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 0.65 | 0.63 | 0.68 | 0.00 | - | 5 | 4,006 | 40.48% |
| CPNG250117C00030000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.94 | 0.92 | 0.98 | -0.03 | -3.09% | 12 | 2,803 | 40.04% |
| CPNG251219C00030000 | 2024-05-20 2:32PM EDT | 2025-12-19 | 2.67 | 2.17 | 2.86 | 0.00 | - | 94 | 4,923 | 43.73% |
| CPNG260116C00030000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 2.90 | 2.88 | 3.00 | -0.05 | -1.69% | 5 | 1,591 | 43.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00030000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 8.40 | 5.00 | 7.10 | 0.00 | - | 4 | 0 | 51.76% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 7.35 | 6.00 | 7.10 | 0.00 | - | - | 0 | 37.50% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 6.50 | 7.00 | 7.10 | 0.00 | - | 476 | 8 | 30.86% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 7.55 | 7.10 | 7.60 | 0.00 | - | 10 | 79 | 37.84% |
| CPNG250117P00030000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 8.14 | 7.20 | 7.90 | 0.00 | - | 10 | 32 | 38.04% |
| CPNG251219P00030000 | 2024-05-20 2:56PM EDT | 2025-12-19 | 8.10 | 7.70 | 8.15 | 0.00 | - | 3 | 7 | 27.30% |
| CPNG260116P00030000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 8.05 | 8.00 | 8.20 | 0.00 | - | 1 | 9 | 27.17% |
© 2024 Yahoo. All rights reserved.