Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00035000 | 2024-04-23 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240621C00035000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CPNG240719C00035000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CPNG240816C00035000 | 2024-05-01 9:55AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPNG241115C00035000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CPNG250117C00035000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG251219C00035000 | 2024-05-01 12:26PM EDT | 2025-12-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG260116C00035000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00035000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 2024-08-16 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 142.77% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 2025-01-17 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 93.48% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 2025-12-19 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 95.87% |
| CPNG260116P00035000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.