UK markets close in 6 hours 54 minutes

Charoen Pokphand Foods Public Company Limited (CPOF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5600+0.0050 (+0.90%)
As of 08:02AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.56000.56000.56000.56000.56001,000
20 May 20240.55500.55500.55500.55500.5550-
17 May 20240.55500.55500.55500.55500.5550-
16 May 20240.56000.56000.55500.55500.55501,000
15 May 20240.53500.53500.53500.53500.5350-
14 May 20240.54000.54000.54000.54000.5400-
13 May 20240.49200.49200.49200.49200.4920-
10 May 20240.49200.49200.49200.49200.4920-
09 May 20240.49200.49200.49200.49200.4920-
08 May 20240.49200.49200.49200.49200.4920-
07 May 20240.49200.49200.49200.49200.4920-
06 May 20240.49200.49200.49200.49200.4920-
03 May 20240.49200.49200.49200.49200.4920-
02 May 20240.49800.49800.49800.49800.4980-
30 Apr 20240.47000.47000.47000.47000.4700-
29 Apr 20240.50000.50000.50000.50000.50002,500
26 Apr 20240.44400.44400.44400.44400.4440-
25 Apr 20240.44200.44200.44200.44200.4420-
24 Apr 20240.44400.44400.44400.44400.4440-
23 Apr 20240.42800.42800.42800.42800.4280-
22 Apr 20240.44000.44200.44000.44200.442010,000
19 Apr 20240.43400.43400.43400.43400.4340-
18 Apr 20240.44200.44200.44200.44200.4420-
17 Apr 20240.43600.43600.43600.43600.4360-
16 Apr 20240.45600.45600.45600.45600.4560-
15 Apr 20240.45400.45400.45400.45400.4540-
12 Apr 20240.45600.45600.45600.45600.4560-
11 Apr 20240.45200.45200.45200.45200.4520-
10 Apr 20240.45200.45200.45200.45200.4520-
09 Apr 20240.43800.43800.43800.43800.4380-
08 Apr 20240.43400.43400.43400.43400.4340-
05 Apr 20240.43400.43400.43400.43400.4340-
04 Apr 20240.42800.42800.42800.42800.4280-
03 Apr 20240.44000.44000.44000.44000.4400-
02 Apr 20240.44400.44400.44400.44400.4440-
28 Mar 20240.45000.45000.45000.45000.4500-
27 Mar 20240.45000.45000.45000.45000.4500-
26 Mar 20240.44800.44800.44800.44800.4480-
25 Mar 20240.44600.44600.44600.44600.4460-
22 Mar 20240.45400.45400.45400.45400.4540-
21 Mar 20240.45400.45400.45400.45400.4540950
20 Mar 20240.45800.45800.45800.45800.4580-
19 Mar 20240.46200.46200.46200.46200.4620-
18 Mar 20240.46400.46400.46400.46400.4640-
15 Mar 20240.46200.46200.46200.46200.4620-
14 Mar 20240.46400.46400.46400.46400.4640-
13 Mar 20240.46400.46400.46400.46400.4640-
12 Mar 20240.46200.46200.46200.46200.4620-
11 Mar 20240.46800.46800.46800.46800.4680-
08 Mar 20240.45600.45600.45600.45600.4560-
07 Mar 20240.46000.46000.46000.46000.4600-
06 Mar 20240.45400.45400.45400.45400.4540-
05 Mar 20240.44200.44200.44200.44200.4420-
04 Mar 20240.44600.44600.44600.44600.4460-
01 Mar 20240.46400.46400.46400.46400.4640-
29 Feb 20240.46400.46400.46400.46400.4640-
28 Feb 20240.46400.46400.46400.46400.4640-
27 Feb 20240.45400.45400.45400.45400.4540-
26 Feb 20240.45400.45400.45400.45400.4540-
23 Feb 20240.45200.45200.45200.45200.4520-
22 Feb 20240.46400.46400.46400.46400.4640-
21 Feb 20240.45000.45000.45000.45000.4500-
20 Feb 20240.43600.43600.43600.43600.4360-
19 Feb 20240.44000.44000.44000.44000.4400-
16 Feb 20240.44400.44400.44400.44400.4440-
15 Feb 20240.43200.43200.43200.43200.4320-
14 Feb 20240.43400.43400.43400.43400.4340-
13 Feb 20240.44400.44400.44400.44400.44403,000
12 Feb 20240.43600.43600.43600.43600.4360-
09 Feb 20240.45200.45200.45200.45200.4520-
08 Feb 20240.45400.45400.45400.45400.4540-
07 Feb 20240.46800.46800.46800.46800.4680-
06 Feb 20240.46800.46800.46800.46800.4680-
05 Feb 20240.46800.46800.46800.46800.4680-
02 Feb 20240.45600.46800.45600.46800.46805,000
01 Feb 20240.45400.45400.45400.45400.4540-
31 Jan 20240.45600.45600.45600.45600.4560-
30 Jan 20240.46600.46600.46600.46600.4660-
29 Jan 20240.44200.44200.44200.44200.4420-
26 Jan 20240.44800.44800.44800.44800.4480-
25 Jan 20240.43600.43600.43600.43600.4360-
24 Jan 20240.41000.41000.41000.41000.4100-
23 Jan 20240.41400.41400.41400.41400.4140-
22 Jan 20240.43000.43000.43000.43000.4300-
19 Jan 20240.43800.43800.43800.43800.4380-
18 Jan 20240.49000.49000.49000.49000.490022,000
17 Jan 20240.49000.49000.49000.49000.4900-
16 Jan 20240.49000.49000.49000.49000.4900-
15 Jan 20240.49000.49000.49000.49000.4900-
12 Jan 20240.49000.49000.49000.49000.4900-
11 Jan 20240.49000.49000.49000.49000.4900-
10 Jan 20240.49000.49000.49000.49000.4900-
09 Jan 20240.46800.46800.46800.46800.4680-
08 Jan 20240.46800.46800.46800.46800.4680-
05 Jan 20240.48200.48200.48200.48200.4820-
04 Jan 20240.48400.48400.48400.48400.4840-
03 Jan 20240.49600.49600.49600.49600.4960-
02 Jan 20240.48800.48800.48800.48800.4880-
29 Dec 20230.49200.49200.49200.49200.4920-
28 Dec 20230.49200.49200.49200.49200.4920-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...