UK markets closed

Davide Campari-Milano S.p.A. (CPR.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
7.700.00 (0.00%)
At close: 05:32PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20247.707.707.707.707.70-
02 May 20247.707.707.707.707.70-
30 Apr 20247.707.707.707.707.70-
29 Apr 20247.707.707.707.707.70-
26 Apr 20247.707.707.707.707.70-
25 Apr 20247.707.707.707.707.70-
24 Apr 20247.707.707.707.707.70-
23 Apr 20247.707.707.707.707.70-
22 Apr 20247.707.707.707.707.70-
22 Apr 20240.065 Dividend
19 Apr 20247.707.707.707.707.63-
18 Apr 20247.707.707.707.707.63-
17 Apr 20247.707.707.707.707.63-
16 Apr 20247.707.707.707.707.63-
15 Apr 20247.707.707.707.707.63-
12 Apr 20247.707.707.707.707.63-
11 Apr 20247.707.707.707.707.63-
10 Apr 20247.707.707.707.707.63-
09 Apr 20247.707.707.707.707.63-
08 Apr 20247.707.707.707.707.63-
05 Apr 20247.707.707.707.707.63-
04 Apr 20247.707.707.707.707.63-
03 Apr 20247.707.707.707.707.63-
02 Apr 20247.707.707.707.707.63-
28 Mar 20247.707.707.707.707.63-
27 Mar 20247.707.707.707.707.63-
26 Mar 20247.707.707.707.707.63-
25 Mar 20247.707.707.707.707.63-
22 Mar 20247.707.707.707.707.63-
21 Mar 20247.707.707.707.707.63-
20 Mar 20247.707.707.707.707.63-
19 Mar 20247.707.707.707.707.63-
18 Mar 20247.707.707.707.707.63-
15 Mar 20247.707.707.707.707.63-
14 Mar 20247.707.707.707.707.63-
13 Mar 20247.707.707.707.707.63-
12 Mar 20247.707.707.707.707.63-
11 Mar 20247.707.707.707.707.63-
08 Mar 20247.707.707.707.707.63-
07 Mar 20247.707.707.707.707.63-
06 Mar 20247.707.707.707.707.63-
05 Mar 20247.707.707.707.707.63-
04 Mar 20247.707.707.707.707.63-
01 Mar 20247.707.707.707.707.63-
29 Feb 20247.707.707.707.707.63-
28 Feb 20247.707.707.707.707.63-
27 Feb 20247.707.707.707.707.63-
26 Feb 20247.707.707.707.707.63-
23 Feb 20247.707.707.707.707.63-
22 Feb 20247.707.707.707.707.63-
21 Feb 20247.707.707.707.707.63-
20 Feb 20247.707.707.707.707.63-
19 Feb 20247.707.707.707.707.63-
16 Feb 20247.707.707.707.707.63-
15 Feb 20247.707.707.707.707.63-
14 Feb 20247.707.707.707.707.63-
13 Feb 20247.707.707.707.707.63-
12 Feb 20247.707.707.707.707.63-
09 Feb 20247.707.707.707.707.63-
08 Feb 20247.707.707.707.707.63-
07 Feb 20247.707.707.707.707.63-
06 Feb 20247.707.707.707.707.63-
05 Feb 20247.707.707.707.707.63-
02 Feb 20247.707.707.707.707.63-
01 Feb 20247.707.707.707.707.63-
31 Jan 20247.707.707.707.707.63-
30 Jan 20247.707.707.707.707.63-
29 Jan 20247.707.707.707.707.63-
26 Jan 20247.707.707.707.707.63-
25 Jan 20247.707.707.707.707.63-
24 Jan 20247.707.707.707.707.63-
23 Jan 20247.707.707.707.707.63-
22 Jan 20247.707.707.707.707.63-
19 Jan 20247.707.707.707.707.63-
18 Jan 20247.707.707.707.707.63-
17 Jan 20247.707.707.707.707.63-
16 Jan 20247.707.707.707.707.63-
15 Jan 20247.707.707.707.707.63-
12 Jan 20247.707.707.707.707.63-
11 Jan 20247.707.707.707.707.63-
10 Jan 20247.707.707.707.707.63-
09 Jan 20247.707.707.707.707.63-
08 Jan 20247.707.707.707.707.63-
05 Jan 20247.707.707.707.707.63-
04 Jan 20247.707.707.707.707.63-
03 Jan 20247.707.707.707.707.63-
02 Jan 20247.707.707.707.707.63-
29 Dec 20237.707.707.707.707.63-
28 Dec 20237.707.707.707.707.63-
27 Dec 20237.707.707.707.707.63-
22 Dec 20237.707.707.707.707.63-
21 Dec 20237.707.707.707.707.63-
20 Dec 20237.707.707.707.707.63-
19 Dec 20237.707.707.707.707.63-
18 Dec 20237.707.707.707.707.63-
15 Dec 20237.707.707.707.707.63-
14 Dec 20237.707.707.707.707.63-
13 Dec 20237.707.707.707.707.63-
12 Dec 20237.707.707.707.707.63-
11 Dec 20237.707.707.707.707.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...