UK markets closed

Future Scholar 529 College Savings Plan S C - Principal Real Estate Securities 529 Portfolio Fund (CPRGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.41-0.03 (-0.22%)
At close: 08:05AM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024------
10 May 202413.4413.4413.4413.4413.44-
09 May 202413.4413.4413.4413.4413.44-
08 May 202413.1813.1813.1813.1813.18-
07 May 202413.2813.2813.2813.2813.28-
06 May 202413.1513.1513.1513.1513.15-
03 May 202413.1513.1513.1513.1513.15-
02 May 202413.0713.0713.0713.0713.07-
01 May 202412.8512.8512.8512.8512.85-
30 Apr 202412.8112.8112.8112.8112.81-
29 Apr 202413.0513.0513.0513.0513.05-
26 Apr 202412.9212.9212.9212.9212.92-
25 Apr 202412.9212.9212.9212.9212.92-
24 Apr 202412.9812.9812.9812.9812.98-
23 Apr 202412.9812.9812.9812.9812.98-
22 Apr 202412.8412.8412.8412.8412.84-
19 Apr 202412.7112.7112.7112.7112.71-
18 Apr 202412.7112.7112.7112.7112.71-
17 Apr 202412.6912.6912.6912.6912.69-
16 Apr 202412.7712.7712.7712.7712.77-
15 Apr 202412.9512.9512.9512.9512.95-
12 Apr 202413.2813.2813.2813.2813.28-
11 Apr 202413.2813.2813.2813.2813.28-
10 Apr 202413.2613.2613.2613.2613.26-
09 Apr 202413.7913.7913.7913.7913.79-
08 Apr 202413.6213.6213.6213.6213.62-
05 Apr 202413.3913.3913.3913.3913.39-
04 Apr 202413.3913.3913.3913.3913.39-
03 Apr 202413.4813.4813.4813.4813.48-
02 Apr 202413.4813.4813.4813.4813.48-
01 Apr 202413.6213.6213.6213.6213.62-
28 Mar 202413.8613.8613.8613.8613.86-
27 Mar 202413.7613.7613.7613.7613.76-
26 Mar 202413.4213.4213.4213.4213.42-
25 Mar 202413.4913.4913.4913.4913.49-
22 Mar 202413.7013.7013.7013.7013.70-
21 Mar 202413.7013.7013.7013.7013.70-
20 Mar 202413.6213.6213.6213.6213.62-
19 Mar 202413.5713.5713.5713.5713.57-
18 Mar 202413.5513.5513.5513.5513.55-
15 Mar 202413.6213.6213.6213.6213.62-
14 Mar 202413.6213.6213.6213.6213.62-
13 Mar 202413.9013.9013.9013.9013.90-
12 Mar 202413.9013.9013.9013.9013.90-
11 Mar 202413.9413.9413.9413.9413.94-
08 Mar 202413.8513.8513.8513.8513.85-
07 Mar 202413.8513.8513.8513.8513.85-
06 Mar 202413.8313.8313.8313.8313.83-
05 Mar 202413.7913.7913.7913.7913.79-
04 Mar 202413.9813.9813.9813.9813.98-
01 Mar 202413.6713.6713.6713.6713.67-
29 Feb 202413.6713.6713.6713.6713.67-
28 Feb 202413.5613.5613.5613.5613.56-
27 Feb 202413.4713.4713.4713.4713.47-
26 Feb 202413.4413.4413.4413.4413.44-
23 Feb 202413.5813.5813.5813.5813.58-
22 Feb 202413.6113.6113.6113.6113.61-
21 Feb 202413.6213.6213.6213.6213.62-
20 Feb 202413.4913.4913.4913.4913.49-
16 Feb 202413.6513.6513.6513.6513.65-
15 Feb 202413.6513.6513.6513.6513.65-
14 Feb 202413.3813.3813.3813.3813.38-
13 Feb 202413.2713.2713.2713.2713.27-
12 Feb 202413.5013.5013.5013.5013.50-
09 Feb 202413.5413.5413.5413.5413.54-
08 Feb 202413.5213.5213.5213.5213.52-
07 Feb 202413.3713.3713.3713.3713.37-
06 Feb 202413.4113.4113.4113.4113.41-
05 Feb 202413.2713.2713.2713.2713.27-
02 Feb 202413.7213.7213.7213.7213.72-
01 Feb 202413.7213.7213.7213.7213.72-
31 Jan 202413.4713.4713.4713.4713.47-
30 Jan 202413.5813.5813.5813.5813.58-
29 Jan 202413.7113.7113.7113.7113.71-
26 Jan 202413.6113.6113.6113.6113.61-
25 Jan 202413.6113.6113.6113.6113.61-
24 Jan 202413.5013.5013.5013.5013.50-
23 Jan 202413.7013.7013.7013.7013.70-
22 Jan 202413.8113.8113.8113.8113.81-
19 Jan 202413.5913.5913.5913.5913.59-
18 Jan 202413.5913.5913.5913.5913.59-
17 Jan 202413.6913.6913.6913.6913.69-
16 Jan 202413.9513.9513.9513.9513.95-
12 Jan 202413.9213.9213.9213.9213.92-
11 Jan 202413.9213.9213.9213.9213.92-
10 Jan 202414.0814.0814.0814.0814.08-
09 Jan 202414.0314.0314.0314.0314.03-
08 Jan 202414.1214.1214.1214.1214.12-
05 Jan 202413.9613.9613.9613.9613.96-
04 Jan 202413.9613.9613.9613.9613.96-
03 Jan 202414.3014.3014.3014.3014.30-
02 Jan 202414.3014.3014.3014.3014.30-
29 Dec 202314.3114.3114.3114.3114.31-
28 Dec 202314.3114.3114.3114.3114.31-
27 Dec 202314.2114.2114.2114.2114.21-
26 Dec 202314.1514.1514.1514.1514.15-
22 Dec 202313.9913.9913.9913.9913.99-
21 Dec 202313.9913.9913.9913.9913.99-
20 Dec 202313.8513.8513.8513.8513.85-
19 Dec 202314.0614.0614.0614.0614.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...