Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240503C00035500 | 2024-04-30 11:30AM EDT | 35.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 30 | 95 | 110.55% |
| CPRI240503C00036000 | 2024-04-29 3:51PM EDT | 36.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 53 | 84 | 52.54% |
| CPRI240503C00036500 | 2024-04-29 11:07AM EDT | 36.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 103.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240503P00034000 | 2024-04-25 1:04PM EDT | 34.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 102.54% |
| CPRI240503P00034500 | 2024-04-29 9:35AM EDT | 34.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 35 | 81 | 97.46% |
| CPRI240503P00035000 | 2024-04-30 10:38AM EDT | 35.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 125.98% |
| CPRI240503P00035500 | 2024-04-26 3:25PM EDT | 35.50 | 0.45 | 0.00 | 2.50 | 0.00 | - | 11 | 11 | 113.87% |
© 2024 Yahoo. All rights reserved.