Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240802C00032000 | 2024-07-24 2:45PM EDT | 32.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 80.47% |
| CPRI240802C00032500 | 2024-07-25 1:16PM EDT | 32.50 | 1.52 | 0.00 | 4.90 | 0.00 | - | 57 | 57 | 96.00% |
| CPRI240802C00033000 | 2024-07-26 3:25PM EDT | 33.00 | 1.10 | 1.10 | 5.00 | +0.08 | +7.84% | 1 | 10 | 144.43% |
| CPRI240802C00033500 | 2024-07-26 3:50PM EDT | 33.50 | 0.70 | 0.20 | 1.05 | +0.30 | +75.00% | 22 | - | 49.51% |
| CPRI240802C00034000 | 2024-07-11 9:30AM EDT | 34.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 38.38% |
| CPRI240802C00034500 | 2024-07-25 10:37AM EDT | 34.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 151.95% |
| CPRI240802C00035000 | 2024-07-25 12:00PM EDT | 35.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 74 | 25.98% |
| CPRI240802C00036000 | 2024-07-15 12:11PM EDT | 36.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 3 | 7 | 70.90% |
| CPRI240802C00037000 | 2024-07-12 9:52AM EDT | 37.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 15 | 17 | 72.85% |
| CPRI240802C00038000 | 2024-07-24 10:28AM EDT | 38.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 12 | 17 | 217.77% |
| CPRI240802C00039500 | 2024-07-22 9:48AM EDT | 39.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 2 | 240.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240802P00031000 | 2024-06-20 9:30AM EDT | 31.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | - | 1 | 125.20% |
| CPRI240802P00032000 | 2024-06-26 11:24AM EDT | 32.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 182.32% |
| CPRI240802P00033000 | 2024-06-26 9:30AM EDT | 33.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CPRI240802P00034000 | 2024-07-19 12:27PM EDT | 34.00 | 2.90 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 94.73% |
| CPRI240802P00035000 | 2024-07-11 9:30AM EDT | 35.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 95.21% |
© 2024 Yahoo. All rights reserved.