UK markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.63-0.17 (-0.49%)
At close: 04:00PM EDT
34.41 -0.22 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240531C000300002024-04-26 1:54PM EDT30.005.403.007.000.00-22121.09%
CPRI240531C000330002024-05-23 9:35AM EDT33.002.300.304.500.00--1091.31%
CPRI240531C000350002024-05-03 9:39AM EDT35.001.500.000.700.00-101053.71%
CPRI240531C000355002024-05-24 9:48AM EDT35.500.500.151.300.00-1067.58%
CPRI240531C000360002024-05-23 12:43PM EDT36.000.250.050.400.00--256.35%
CPRI240531C000365002024-05-24 3:52PM EDT36.500.200.050.350.00-9261.72%
CPRI240531C000370002024-05-24 3:29PM EDT37.000.140.000.15-0.02-12.50%75851.56%
CPRI240531C000400002024-05-10 1:21PM EDT40.000.250.000.250.00--185.55%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240531P000340002024-05-24 3:01PM EDT34.000.270.001.20-0.03-10.00%226454.88%
CPRI240531P000345002024-05-24 10:11AM EDT34.500.050.403.10-0.60-92.31%1107112.50%
CPRI240531P000350002024-05-23 11:49AM EDT35.000.750.003.300.00-21,02689.65%
CPRI240531P000360002024-05-17 3:57PM EDT36.001.610.103.800.00-707068.95%
CPRI240531P000370002024-04-29 9:30AM EDT37.001.950.354.600.00--1196.68%
CPRI240531P000375002024-05-15 3:54PM EDT37.501.350.855.000.00--1200.78%