UK markets open in 7 hours 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,173.65 +597.57 (+1.28%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240503C00035500 | 2024-04-30 11:30AM EDT | 35.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 95 | 29.69% |
| CPRI240503C00036000 | 2024-04-29 3:51PM EDT | 36.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 53 | 84 | 62.31% |
| CPRI240503C00036500 | 2024-04-29 11:07AM EDT | 36.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 159.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240503P00034000 | 2024-04-25 1:04PM EDT | 34.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 93.16% |
| CPRI240503P00034500 | 2024-04-29 9:35AM EDT | 34.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 35 | 81 | 131.84% |
| CPRI240503P00035000 | 2024-04-30 10:38AM EDT | 35.00 | 0.10 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 132.81% |
| CPRI240503P00035500 | 2024-04-26 3:25PM EDT | 35.50 | 0.45 | 0.00 | 2.50 | 0.00 | - | 11 | 11 | 99.61% |
© 2024 Yahoo. All rights reserved.