UK markets closed

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.70-0.48 (-1.49%)
At close: 04:00PM EDT
31.70 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.100.00-2442
11.60-10.40-47.27%2020.000.030.00-321
27.100.00-11022.500.200.00-120
14.700.00-2325.000.050.00-5638
24.600.00-1127.500.010.00-11391
6.300.00-524330.000.09-0.06-40.00%912,867
1.800.00--131.000.30+0.15+100.00%51
0.33-1.77-84.29%33332.000.65+0.30+85.71%4040
0.10-0.15-60.00%851332.500.90+0.13+16.88%1035,992
-----33.000.550.00--57
0.500.00-81433.501.84+0.94+104.44%8282
0.200.00-209334.002.35+1.15+95.83%133,983
0.850.00-2234.502.150.00-20176
0.05-0.01-16.67%5410,16235.003.42+0.62+22.14%1922,819
0.050.00-83035.503.71+0.31+9.12%2012,898
0.05-0.10-66.67%12436.002.300.00-41
0.240.00-101036.502.200.00-53
-----37.001.450.00--3
0.100.00-311,84037.505.240.00-514,490
0.250.00--738.00-----
-----38.504.700.00-10
-----39.505.450.00-20
0.050.00-148,17940.008.780.00-26,591
-----41.007.160.00-100
0.050.00-196042.5010.250.00-11,868
0.250.00-53,31445.0010.600.00-5,5404,743
0.100.00-17,85547.5013.700.00-100275
0.04-0.01-20.00%17,23150.0015.600.00-5,7189,168
0.060.00-1323,35952.5015.100.00-703
0.050.00-220,97055.0021.400.00-612
0.030.00-116,97957.508.100.00-10
0.050.00-3060.0025.300.00--1
0.050.00-15262.50-----
0.200.00-22265.0025.200.00-210
0.180.00-13,50470.00-----
0.250.00-191775.00-----