Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240712C00032000 | 2024-06-26 9:30AM EDT | 32.00 | 0.95 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 115.43% |
| CPRI240712C00033000 | 2024-05-31 9:30AM EDT | 33.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 54.64% |
| CPRI240712C00034000 | 2024-06-26 9:30AM EDT | 34.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 66.70% |
| CPRI240712C00040000 | 2024-05-31 11:42AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 66.21% |
| CPRI240712C00041000 | 2024-06-14 12:00PM EDT | 41.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 69.73% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240712P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 1.90 | 0.35 | 4.60 | 0.00 | - | 1 | 1 | 134.18% |
| CPRI240712P00039000 | 2024-06-21 9:56AM EDT | 39.00 | 8.07 | 4.00 | 8.30 | 0.00 | - | 4 | 0 | 66.60% |
© 2024 Yahoo. All rights reserved.