Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719C00020000 | 2024-06-21 2:54PM EDT | 20.00 | 11.80 | 10.50 | 15.40 | 0.00 | - | 2 | 2 | 287.01% |
| CPRI240719C00030000 | 2024-06-28 2:14PM EDT | 30.00 | 3.00 | 0.85 | 5.00 | +0.70 | +30.43% | 15 | 131 | 107.37% |
| CPRI240719C00032500 | 2024-06-27 3:19PM EDT | 32.50 | 0.70 | 0.15 | 1.45 | 0.00 | - | 100 | 474 | 36.23% |
| CPRI240719C00035000 | 2024-06-28 12:30PM EDT | 35.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 23 | 1,701 | 27.74% |
| CPRI240719C00037500 | 2024-06-28 12:30PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 480 | 31.06% |
| CPRI240719C00040000 | 2024-06-28 10:53AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 55 | 43.36% |
| CPRI240719C00042500 | 2024-06-24 12:37PM EDT | 42.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 58.20% |
| CPRI240719C00045000 | 2024-06-17 2:41PM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 15 | 132.42% |
| CPRI240719C00047500 | 2024-06-21 10:06AM EDT | 47.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 146.00% |
| CPRI240719C00050000 | 2024-06-21 11:48AM EDT | 50.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 81.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719P00027500 | 2024-06-20 10:18AM EDT | 27.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 53.13% |
| CPRI240719P00030000 | 2024-06-28 11:57AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 2 | 1,134 | 37.50% |
| CPRI240719P00032500 | 2024-06-28 1:23PM EDT | 32.50 | 0.55 | 0.05 | 0.95 | -0.20 | -26.67% | 1 | 416 | 38.87% |
| CPRI240719P00035000 | 2024-06-26 3:24PM EDT | 35.00 | 3.08 | 0.25 | 3.10 | 0.00 | - | 12 | 1,053 | 61.33% |
| CPRI240719P00037500 | 2024-05-22 10:21AM EDT | 37.50 | 2.95 | 4.30 | 8.20 | 0.00 | - | 1 | 1 | 107.62% |
| CPRI240719P00042500 | 2024-05-31 3:29PM EDT | 42.50 | 8.30 | 7.50 | 11.80 | 0.00 | - | 1 | 0 | 73.44% |
© 2024 Yahoo. All rights reserved.