Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240920C00020000 | 2024-05-30 10:59AM EDT | 20.00 | 13.70 | 11.00 | 15.70 | 0.00 | - | 2 | 0 | 71.09% |
| CPRI240920C00025000 | 2024-06-04 9:31AM EDT | 25.00 | 9.90 | 6.50 | 10.80 | 0.00 | - | 1 | 1 | 55.37% |
| CPRI240920C00027500 | 2024-06-28 3:27PM EDT | 27.50 | 6.51 | 6.50 | 8.80 | +0.61 | +10.34% | 30 | 56 | 74.71% |
| CPRI240920C00030000 | 2024-06-26 2:26PM EDT | 30.00 | 4.26 | 3.50 | 7.00 | 0.00 | - | 56 | 71 | 58.15% |
| CPRI240920C00032500 | 2024-06-28 3:58PM EDT | 32.50 | 3.48 | 2.40 | 5.70 | +0.38 | +12.26% | 7 | 23 | 60.01% |
| CPRI240920C00035000 | 2024-06-26 12:10PM EDT | 35.00 | 2.35 | 0.70 | 2.70 | 0.00 | - | 9 | 559 | 55.10% |
| CPRI240920C00037500 | 2024-06-25 10:32AM EDT | 37.50 | 1.90 | 1.70 | 4.10 | 0.00 | - | 4 | 881 | 71.34% |
| CPRI240920C00040000 | 2024-06-25 11:14AM EDT | 40.00 | 1.50 | 1.10 | 1.70 | +0.10 | +7.14% | 1 | 693 | 56.49% |
| CPRI240920C00042500 | 2024-06-28 12:48PM EDT | 42.50 | 1.05 | 0.85 | 1.30 | +0.05 | +5.00% | 1 | 970 | 58.74% |
| CPRI240920C00045000 | 2024-06-25 10:27AM EDT | 45.00 | 0.70 | 0.60 | 1.10 | 0.00 | - | 15 | 619 | 61.08% |
| CPRI240920C00047500 | 2024-06-28 2:51PM EDT | 47.50 | 0.60 | 0.50 | 0.75 | +0.10 | +20.00% | 15 | 828 | 61.72% |
| CPRI240920C00050000 | 2024-06-28 11:28AM EDT | 50.00 | 0.40 | 0.30 | 0.75 | +0.10 | +33.33% | 6 | 1,278 | 64.45% |
| CPRI240920C00052500 | 2024-06-28 1:32PM EDT | 52.50 | 0.25 | 0.20 | 0.40 | +0.05 | +25.00% | 25 | 397 | 61.18% |
| CPRI240920C00055000 | 2024-06-28 1:32PM EDT | 55.00 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 101 | 254 | 57.52% |
| CPRI240920C00057500 | 2024-06-28 1:32PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 707 | 51.95% |
| CPRI240920C00060000 | 2024-06-14 12:42PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 50.78% |
| CPRI240920C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240920P00025000 | 2024-06-27 1:05PM EDT | 25.00 | 0.45 | 0.05 | 0.85 | 0.00 | - | 1 | 10 | 51.37% |
| CPRI240920P00027500 | 2024-06-25 2:04PM EDT | 27.50 | 1.05 | 0.00 | 2.50 | 0.00 | - | 6 | 140 | 57.62% |
| CPRI240920P00030000 | 2024-06-26 10:46AM EDT | 30.00 | 1.85 | 0.90 | 2.30 | 0.00 | - | 1 | 4,374 | 60.47% |
| CPRI240920P00032500 | 2024-06-25 10:01AM EDT | 32.50 | 3.00 | 0.65 | 2.95 | 0.00 | - | 2 | 1,623 | 51.64% |
| CPRI240920P00035000 | 2024-06-26 10:07AM EDT | 35.00 | 4.60 | 2.20 | 5.40 | 0.00 | - | 7 | 7,642 | 67.43% |
| CPRI240920P00037500 | 2024-06-26 1:52PM EDT | 37.50 | 6.58 | 4.00 | 8.30 | 0.00 | - | 10 | 66 | 52.12% |
| CPRI240920P00040000 | 2024-06-26 1:52PM EDT | 40.00 | 8.76 | 6.00 | 10.30 | 0.00 | - | 10 | 266 | 53.32% |
| CPRI240920P00042500 | 2024-06-26 3:17PM EDT | 42.50 | 10.70 | 8.90 | 12.00 | 0.00 | - | 1 | 760 | 57.81% |
| CPRI240920P00045000 | 2024-06-20 12:39PM EDT | 45.00 | 13.79 | 10.10 | 15.00 | 0.00 | - | 2 | 66 | 55.62% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 47.50 | 11.33 | 11.20 | 14.80 | 0.00 | - | 2 | 0 | 54.15% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 50.00 | 14.52 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 59.52% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 52.50 | 17.90 | 15.60 | 20.40 | 0.00 | - | 14 | 52 | 82.62% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 55.00 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI240920P00057500 | 2023-10-12 9:49AM EDT | 57.50 | 5.80 | 8.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.