Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 0 | 25.00 | 1.16 | 0.00 | - | 1 | 7 |
| 9.72 | 0.00 | - | 1 | 51 | 27.50 | 0.25 | 0.00 | - | 116 | 138 |
| 7.50 | 0.00 | - | 1 | 43 | 30.00 | 0.95 | 0.00 | - | 1 | 3,065 |
| 3.70 | 0.00 | - | 3 | 2 | 32.50 | 2.00 | +0.10 | +5.26% | 6 | 1,757 |
| 2.60 | 0.00 | - | 24 | 424 | 35.00 | 3.30 | +0.10 | +3.12% | 2 | 7,697 |
| 1.92 | -0.10 | -4.95% | 15 | 899 | 37.50 | 3.54 | 0.00 | - | 15 | 66 |
| 1.60 | -0.05 | -3.03% | 5 | 268 | 40.00 | 7.25 | 0.00 | - | 1 | 260 |
| 1.25 | 0.00 | - | 30 | 806 | 42.50 | 9.00 | 0.00 | - | 10 | 757 |
| 1.00 | 0.00 | - | 10 | 604 | 45.00 | 11.54 | 0.00 | - | 1 | 68 |
| 0.65 | 0.00 | - | 15 | 612 | 47.50 | 11.33 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 12 | 1,230 | 50.00 | 14.52 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 13 | 397 | 52.50 | 17.90 | 0.00 | - | 14 | 52 |
| 0.15 | 0.00 | - | 1 | 248 | 55.00 | 5.50 | 0.00 | - | - | 27 |
| 0.05 | 0.00 | - | 4 | 705 | 57.50 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.