Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018C00027500 | 2024-06-12 2:44PM EDT | 27.50 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CPRI241018C00030000 | 2024-06-12 3:39PM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CPRI241018C00032500 | 2024-06-17 10:42AM EDT | 32.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| CPRI241018C00035000 | 2024-06-13 1:57PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
| CPRI241018C00037500 | 2024-06-13 3:49PM EDT | 37.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| CPRI241018C00040000 | 2024-06-17 3:33PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,054 | 12.50% |
| CPRI241018C00042500 | 2024-06-14 3:42PM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 1,348 | 12.50% |
| CPRI241018C00045000 | 2024-06-17 3:45PM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 86 | 2,961 | 12.50% |
| CPRI241018C00047500 | 2024-06-17 2:17PM EDT | 47.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 258 | 12.50% |
| CPRI241018C00050000 | 2024-06-13 2:33PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 12.50% |
| CPRI241018C00052500 | 2024-06-10 9:30AM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 25.00% |
| CPRI241018C00055000 | 2024-06-18 1:21PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,375 | 25.00% |
| CPRI241018C00057500 | 2024-06-18 1:09PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,598 | 25.00% |
| CPRI241018C00060000 | 2024-06-14 10:11AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 55 | 25.00% |
| CPRI241018C00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CPRI241018C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018P00025000 | 2024-05-28 12:44PM EDT | 25.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 12.50% |
| CPRI241018P00027500 | 2024-06-17 12:38PM EDT | 27.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 6.25% |
| CPRI241018P00030000 | 2024-06-18 11:27AM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 67 | 1,009 | 3.13% |
| CPRI241018P00032500 | 2024-06-03 12:38PM EDT | 32.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| CPRI241018P00035000 | 2024-06-17 9:32AM EDT | 35.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,132 | 0.00% |
| CPRI241018P00037500 | 2024-06-17 1:07PM EDT | 37.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
| CPRI241018P00040000 | 2024-06-18 11:47AM EDT | 40.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| CPRI241018P00042500 | 2024-05-28 2:20PM EDT | 42.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 552 | 0.00% |
| CPRI241018P00045000 | 2024-06-04 1:28PM EDT | 45.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 47.50 | 13.50 | 11.00 | 15.60 | 0.00 | - | 1 | 6 | 0.00% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 52.50 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 55.00 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI241018P00057500 | 2023-10-25 3:40PM EDT | 57.50 | 6.10 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.