Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 2.64 | 0.00 | - | 13 | 3 |
| 7.86 | 0.00 | - | 1 | 43 | 27.50 | 2.25 | 0.00 | - | 11 | 551 |
| 6.30 | 0.00 | - | 10 | 13 | 30.00 | 2.90 | 0.00 | - | 33 | 941 |
| 6.00 | 0.00 | - | 1 | 5 | 32.50 | 3.40 | 0.00 | - | 4 | 77 |
| 3.90 | 0.00 | - | 7 | 12 | 35.00 | 5.50 | 0.00 | - | 1 | 2,132 |
| 3.40 | 0.00 | - | 5 | 45 | 37.50 | 6.55 | 0.00 | - | 1 | 53 |
| 2.50 | 0.00 | - | 3 | 2,054 | 40.00 | 7.48 | 0.00 | - | 9 | 110 |
| 1.80 | -0.20 | -10.00% | 32 | 1,316 | 42.50 | 10.10 | 0.00 | - | 2 | 552 |
| 1.60 | -0.40 | -20.00% | 22 | 2,931 | 45.00 | 12.00 | 0.00 | - | 5 | 39 |
| 1.50 | 0.00 | - | 1 | 258 | 47.50 | 13.50 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 1 | 538 | 50.00 | 6.40 | 0.00 | - | 2 | 13 |
| 1.45 | 0.00 | - | 6 | 88 | 52.50 | 6.80 | 0.00 | - | 1 | 21 |
| 0.30 | 0.00 | - | 6 | 3,375 | 55.00 | 4.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 3,583 | 57.50 | 6.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 54 | 2 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.