Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115C00020000 | 2024-05-30 11:00AM EDT | 20.00 | 14.40 | 12.00 | 16.80 | 0.00 | - | 2 | 0 | 88.04% |
| CPRI241115C00022500 | 2024-06-20 9:30AM EDT | 22.50 | 11.30 | 10.50 | 15.00 | 0.00 | - | 2 | 4 | 90.23% |
| CPRI241115C00025000 | 2024-06-28 1:01PM EDT | 25.00 | 11.53 | 9.00 | 12.70 | +0.43 | +3.87% | 1 | 0 | 84.52% |
| CPRI241115C00027500 | 2024-05-30 11:00AM EDT | 27.50 | 9.40 | 7.50 | 11.40 | 0.00 | - | 2 | 0 | 84.96% |
| CPRI241115C00030000 | 2024-05-31 1:03PM EDT | 30.00 | 8.50 | 6.00 | 10.30 | 0.00 | - | 5 | 5 | 84.35% |
| CPRI241115C00032500 | 2024-06-28 1:01PM EDT | 32.50 | 7.07 | 5.10 | 9.40 | +2.27 | +47.29% | 1 | 19 | 86.89% |
| CPRI241115C00035000 | 2024-06-25 3:08PM EDT | 35.00 | 5.90 | 6.00 | 8.50 | 0.00 | - | 5 | 17 | 98.73% |
| CPRI241115C00037500 | 2024-05-30 11:25AM EDT | 37.50 | 5.00 | 3.50 | 7.70 | 0.00 | - | 2 | 3 | 88.45% |
| CPRI241115C00040000 | 2024-06-25 10:08AM EDT | 40.00 | 3.50 | 2.55 | 5.90 | 0.00 | - | 20 | 942 | 80.35% |
| CPRI241115C00042500 | 2024-06-25 10:28AM EDT | 42.50 | 3.60 | 2.00 | 5.90 | 0.00 | - | 1 | 3,659 | 84.59% |
| CPRI241115C00045000 | 2024-06-28 10:53AM EDT | 45.00 | 3.60 | 2.95 | 3.60 | +0.30 | +9.09% | 10 | 145 | 82.76% |
| CPRI241115C00047500 | 2024-06-18 9:42AM EDT | 47.50 | 1.65 | 0.50 | 4.60 | 0.00 | - | 1 | 298 | 79.05% |
| CPRI241115C00050000 | 2024-06-11 9:36AM EDT | 50.00 | 1.65 | 0.15 | 4.00 | 0.00 | - | 7 | 70 | 77.59% |
| CPRI241115C00052500 | 2024-06-27 9:59AM EDT | 52.50 | 1.15 | 0.10 | 2.45 | 0.00 | - | 1 | 56 | 69.43% |
| CPRI241115C00055000 | 2024-06-28 9:55AM EDT | 55.00 | 0.45 | 0.00 | 0.80 | -0.05 | -10.00% | 1 | 146 | 54.15% |
| CPRI241115C00060000 | 2024-06-14 1:55PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 42.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115P00020000 | 2024-06-28 9:30AM EDT | 20.00 | 2.00 | 0.50 | 1.50 | +0.15 | +8.11% | 1 | 6 | 79.74% |
| CPRI241115P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 1.75 | 0.10 | 3.50 | 0.00 | - | 2 | 47 | 82.91% |
| CPRI241115P00025000 | 2024-06-24 12:20PM EDT | 25.00 | 2.90 | 0.50 | 4.20 | 0.00 | - | 2 | 318 | 77.42% |
| CPRI241115P00027500 | 2024-06-28 9:30AM EDT | 27.50 | 4.20 | 1.50 | 4.20 | +0.95 | +29.23% | 1 | 281 | 69.80% |
| CPRI241115P00030000 | 2024-06-26 1:00PM EDT | 30.00 | 5.00 | 2.70 | 6.80 | 0.00 | - | 5 | 230 | 80.03% |
| CPRI241115P00032500 | 2024-06-21 9:40AM EDT | 32.50 | 6.60 | 4.00 | 8.30 | 0.00 | - | 4 | 101 | 80.27% |
| CPRI241115P00035000 | 2024-06-20 9:41AM EDT | 35.00 | 7.25 | 5.60 | 9.50 | 0.00 | - | 3 | 509 | 78.61% |
| CPRI241115P00037500 | 2024-04-29 11:41AM EDT | 37.50 | 6.95 | 5.50 | 9.40 | 0.00 | - | 4 | 23 | 56.89% |
| CPRI241115P00040000 | 2024-05-22 2:13PM EDT | 40.00 | 9.50 | 9.50 | 14.40 | 0.00 | - | 50 | 50 | 90.26% |
| CPRI241115P00042500 | 2024-05-15 3:37PM EDT | 42.50 | 9.41 | 11.00 | 15.90 | 0.00 | - | 15 | 17 | 85.62% |
| CPRI241115P00045000 | 2024-06-24 2:40PM EDT | 45.00 | 15.10 | 12.50 | 17.00 | 0.00 | - | 5 | 8 | 76.93% |
| CPRI241115P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 13.50 | 11.50 | 16.10 | 0.00 | - | 1 | 6 | 66.48% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 50.00 | 15.80 | 13.40 | 18.00 | 0.00 | - | 5 | 10 | 61.47% |
| CPRI241115P00055000 | 2024-05-15 2:51PM EDT | 55.00 | 17.10 | 21.20 | 26.00 | 0.00 | - | - | 0 | 80.66% |
© 2024 Yahoo. All rights reserved.