Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.30 | 0.00 | - | 20 | 24 | 17.50 | 0.35 | 0.00 | - | 1 | 772 |
15.00 | 0.00 | - | 5 | 228 | 20.00 | 1.00 | 0.00 | - | 500 | 23,327 |
31.00 | 0.00 | - | 3 | 4 | 22.50 | 1.15 | 0.00 | - | 1 | 3,049 |
13.20 | 0.00 | - | 1 | 31 | 25.00 | 2.30 | 0.00 | - | 2 | 50,970 |
10.40 | -3.60 | -25.71% | 2 | 20 | 27.50 | 3.00 | 0.00 | - | 2 | 2,009 |
8.68 | 0.00 | - | 2 | 28 | 30.00 | 4.40 | +0.30 | +7.32% | 10 | 20,835 |
11.70 | 0.00 | - | 46 | 50 | 32.50 | 4.72 | 0.00 | - | 2 | 5,631 |
6.80 | +0.16 | +2.41% | 23 | 3,248 | 35.00 | 6.90 | +0.20 | +2.99% | 1,061 | 36,309 |
5.81 | 0.00 | - | 1 | 353 | 37.50 | 8.50 | 0.00 | - | 10 | 6,740 |
5.15 | 0.00 | - | 10 | 1,544 | 40.00 | 10.20 | 0.00 | - | 65 | 18,161 |
4.57 | 0.00 | - | 102 | 1,281 | 42.50 | 11.77 | +0.27 | +2.35% | 2,387 | 2,416 |
3.50 | +0.10 | +2.94% | 2,555 | 15,422 | 45.00 | 13.60 | 0.00 | - | 1 | 922 |
2.71 | 0.00 | - | 11 | 5,580 | 47.50 | 14.98 | +0.22 | +1.49% | 1,431 | 16,102 |
2.25 | +0.45 | +25.00% | 67 | 14,474 | 50.00 | 16.99 | 0.00 | - | 7 | 19,515 |
1.40 | +0.30 | +27.27% | 157 | 23,589 | 52.50 | 18.38 | 0.00 | - | 1 | 195 |
0.75 | +0.15 | +25.00% | 192 | 11,960 | 55.00 | 16.80 | 0.00 | - | 5 | 35 |
0.05 | 0.00 | - | 115 | 30,521 | 57.50 | 23.50 | 0.00 | - | 3 | 2 |
0.05 | 0.00 | - | 1 | 283 | 60.00 | 24.84 | 0.00 | - | 80 | 130 |
0.05 | 0.00 | - | 2 | 30 | 62.50 | 27.10 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 15 | 269 | 65.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 7 | 67.50 | 24.70 | 0.00 | - | - | 10 |
0.05 | 0.00 | - | 14 | 0 | 70.00 | 16.00 | 0.00 | - | 1 | 1 |
2.55 | 0.00 | - | 1 | 100 | 72.50 | 31.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 51 | 75.00 | 19.10 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 2 | 4 | 77.50 | - | - | - | - | - |
0.05 | 0.00 | - | 150 | 255 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 23 | 85.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 30 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 70 | 100.00 | - | - | - | - | - |