UK markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.90-0.06 (-0.18%)
At close: 04:00PM EDT
33.99 +0.09 (+0.27%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.300.00-202417.500.350.00-1772
15.000.00-522820.001.000.00-50023,327
31.000.00-3422.501.150.00-13,049
13.200.00-13125.002.300.00-250,970
10.40-3.60-25.71%22027.503.000.00-22,009
8.680.00-22830.004.40+0.30+7.32%1020,835
11.700.00-465032.504.720.00-25,631
6.80+0.16+2.41%233,24835.006.90+0.20+2.99%1,06136,309
5.810.00-135337.508.500.00-106,740
5.150.00-101,54440.0010.200.00-6518,161
4.570.00-1021,28142.5011.77+0.27+2.35%2,3872,416
3.50+0.10+2.94%2,55515,42245.0013.600.00-1922
2.710.00-115,58047.5014.98+0.22+1.49%1,43116,102
2.25+0.45+25.00%6714,47450.0016.990.00-719,515
1.40+0.30+27.27%15723,58952.5018.380.00-1195
0.75+0.15+25.00%19211,96055.0016.800.00-535
0.050.00-11530,52157.5023.500.00-32
0.050.00-128360.0024.840.00-80130
0.050.00-23062.5027.100.00-70
0.050.00-1526965.00-----
0.250.00-1767.5024.700.00--10
0.050.00-14070.0016.000.00-11
2.550.00-110072.5031.800.00--0
0.050.00-15175.0019.100.00-11
0.150.00-2477.50-----
0.050.00-15025580.00-----
0.050.00-72385.00-----
0.100.00-21790.00-----
0.100.00-103095.00-----
0.050.00-170100.00-----