Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250417C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 10.80 | 9.50 | 14.50 | 0.00 | - | - | 1 | 71.56% |
| CPRI250417C00035000 | 2024-05-28 1:18PM EDT | 35.00 | 7.00 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 57.50% |
| CPRI250417C00055000 | 2024-06-27 9:30AM EDT | 55.00 | 1.25 | 0.60 | 2.05 | 0.00 | - | 1 | 5 | 51.54% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250417P00020000 | 2024-06-26 1:30PM EDT | 20.00 | 1.60 | 1.50 | 5.00 | 0.00 | - | 3 | 4 | 90.45% |
| CPRI250417P00032500 | 2024-06-10 11:24AM EDT | 32.50 | 5.80 | 4.10 | 7.00 | 0.00 | - | - | 9 | 50.22% |
| CPRI250417P00037500 | 2024-06-21 12:48PM EDT | 37.50 | 10.40 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 60.99% |
© 2024 Yahoo. All rights reserved.