Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250516C00032500 | 2024-05-30 3:04PM EDT | 32.50 | 6.30 | 6.20 | 10.50 | 0.00 | - | 2 | 2 | 66.64% |
| CPRI250516C00045000 | 2024-06-10 9:46AM EDT | 45.00 | 3.60 | 1.80 | 6.10 | 0.00 | - | - | 8 | 60.27% |
| CPRI250516C00055000 | 2024-06-25 9:30AM EDT | 55.00 | 1.10 | 0.60 | 2.10 | 0.00 | - | 1 | 6 | 57.54% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250516P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 75.88% |
| CPRI250516P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 63.72% |
| CPRI250516P00027500 | 2024-05-28 12:08PM EDT | 27.50 | 3.85 | 2.35 | 6.60 | 0.00 | - | 2 | 3 | 61.91% |
| CPRI250516P00030000 | 2024-05-17 11:28AM EDT | 30.00 | 3.85 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 59.47% |
| CPRI250516P00032500 | 2024-06-10 11:29AM EDT | 32.50 | 5.98 | 4.60 | 8.90 | 0.00 | - | - | 9 | 57.98% |
| CPRI250516P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 9.05 | 7.70 | 12.00 | 0.00 | - | - | 1 | 56.96% |
© 2024 Yahoo. All rights reserved.