Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250620C00032500 | 2024-06-26 2:10PM EDT | 32.50 | 8.29 | 6.00 | 11.00 | 0.00 | - | 20 | 21 | 64.50% |
| CPRI250620C00037500 | 2024-05-20 2:02PM EDT | 37.50 | 7.50 | 3.40 | 7.70 | 0.00 | - | 1 | 11 | 54.99% |
| CPRI250620C00040000 | 2024-06-20 9:48AM EDT | 40.00 | 4.40 | 3.00 | 8.00 | 0.00 | - | - | 2 | 60.12% |
| CPRI250620C00045000 | 2024-06-11 1:35PM EDT | 45.00 | 3.60 | 1.50 | 6.50 | 0.00 | - | 10 | 11 | 57.63% |
| CPRI250620C00050000 | 2024-06-12 9:31AM EDT | 50.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 52.87% |
| CPRI250620C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 1.55 | 0.60 | 2.15 | 0.00 | - | 1 | 7 | 55.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250620P00022500 | 2024-06-26 11:11AM EDT | 22.50 | 2.25 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 61.11% |
| CPRI250620P00027500 | 2024-06-14 2:59PM EDT | 27.50 | 4.25 | 2.00 | 7.00 | 0.00 | - | - | 10 | 59.03% |
| CPRI250620P00030000 | 2024-06-04 10:07AM EDT | 30.00 | 4.50 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 56.48% |
| CPRI250620P00032500 | 2024-06-10 11:34AM EDT | 32.50 | 5.78 | 4.50 | 9.50 | 0.00 | - | - | 9 | 57.08% |
| CPRI250620P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 9.15 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 55.25% |
© 2024 Yahoo. All rights reserved.