Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI260116C00017500 | 2024-06-12 11:26AM EDT | 17.50 | 16.50 | 15.00 | 20.00 | 0.00 | - | 4 | 1 | 60.33% |
| CPRI260116C00020000 | 2024-06-21 1:07PM EDT | 20.00 | 14.90 | 13.00 | 18.00 | 0.00 | - | 2 | 29 | 56.30% |
| CPRI260116C00022500 | 2024-04-23 12:35PM EDT | 22.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI260116C00027500 | 2024-06-26 9:54AM EDT | 27.50 | 11.20 | 9.00 | 14.00 | 0.00 | - | 49 | 203 | 57.23% |
| CPRI260116C00030000 | 2024-06-28 12:10PM EDT | 30.00 | 10.50 | 8.00 | 13.00 | +1.20 | +12.90% | 2 | 19 | 57.85% |
| CPRI260116C00032500 | 2024-06-28 3:27PM EDT | 32.50 | 10.09 | 6.50 | 11.50 | +1.29 | +14.66% | 30 | 12 | 54.42% |
| CPRI260116C00035000 | 2024-06-21 10:27AM EDT | 35.00 | 6.60 | 5.50 | 10.50 | 0.00 | - | 2 | 129 | 53.74% |
| CPRI260116C00037500 | 2024-05-28 12:15PM EDT | 37.50 | 7.50 | 4.00 | 9.00 | 0.00 | - | 2 | 127 | 64.88% |
| CPRI260116C00040000 | 2024-06-03 12:30PM EDT | 40.00 | 6.35 | 3.50 | 8.50 | 0.00 | - | 2 | 121 | 50.73% |
| CPRI260116C00042500 | 2024-06-20 2:09PM EDT | 42.50 | 4.40 | 2.50 | 7.50 | 0.00 | - | 2 | 9 | 63.72% |
| CPRI260116C00045000 | 2024-06-14 11:23AM EDT | 45.00 | 3.62 | 1.50 | 6.50 | 0.00 | - | 10 | 113 | 61.08% |
| CPRI260116C00047500 | 2024-06-26 2:10PM EDT | 47.50 | 3.20 | 1.00 | 6.00 | 0.00 | - | 1 | 1,419 | 61.18% |
| CPRI260116C00050000 | 2024-06-25 10:43AM EDT | 50.00 | 2.50 | 2.00 | 3.70 | 0.00 | - | 1 | 1,483 | 49.66% |
| CPRI260116C00052500 | 2024-05-31 2:37PM EDT | 52.50 | 1.72 | 1.10 | 2.80 | 0.00 | - | 20 | 710 | 46.17% |
| CPRI260116C00055000 | 2024-06-26 12:53PM EDT | 55.00 | 1.00 | 0.55 | 1.80 | 0.00 | - | 10 | 436 | 41.02% |
| CPRI260116C00057500 | 2024-06-25 10:44AM EDT | 57.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 2,175 | 26.91% |
| CPRI260116C00060000 | 2024-06-17 9:33AM EDT | 60.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 763 | 25.05% |
| CPRI260116C00062500 | 2024-04-19 2:06PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,223 | 12.50% |
| CPRI260116C00065000 | 2024-05-10 10:49AM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 72 | 29.05% |
| CPRI260116C00075000 | 2024-06-17 9:33AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 32.18% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI260116P00025000 | 2024-06-11 12:41PM EDT | 25.00 | 3.16 | 1.50 | 6.50 | 0.00 | - | 1 | 22 | 52.10% |
| CPRI260116P00027500 | 2024-04-17 3:35PM EDT | 27.50 | 3.60 | 1.00 | 6.00 | 0.00 | - | 13 | 24 | 57.84% |
| CPRI260116P00030000 | 2024-06-25 3:52PM EDT | 30.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 1 | 50 | 65.37% |
| CPRI260116P00032500 | 2024-06-25 10:52AM EDT | 32.50 | 7.50 | 5.00 | 10.00 | 0.00 | - | 1 | 43 | 64.84% |
| CPRI260116P00035000 | 2024-06-27 10:44AM EDT | 35.00 | 9.10 | 6.50 | 11.50 | 0.00 | - | 1 | 206 | 63.78% |
| CPRI260116P00037500 | 2024-06-10 3:44PM EDT | 37.50 | 9.80 | 7.50 | 12.50 | 0.00 | - | 1 | 82 | 59.18% |
| CPRI260116P00040000 | 2024-05-28 12:10PM EDT | 40.00 | 10.30 | 9.70 | 14.50 | 0.00 | - | 25 | 125 | 60.41% |
| CPRI260116P00042500 | 2024-06-28 11:20AM EDT | 42.50 | 13.10 | 11.00 | 16.00 | +0.44 | +3.48% | 20 | 120 | 58.15% |
| CPRI260116P00045000 | 2024-06-11 1:15PM EDT | 45.00 | 14.47 | 12.60 | 17.50 | 0.00 | - | 5 | 255 | 55.53% |
| CPRI260116P00047500 | 2024-05-15 10:03AM EDT | 47.50 | 13.40 | 15.10 | 19.80 | 0.00 | - | 3 | 485 | 57.43% |
| CPRI260116P00050000 | 2024-06-21 9:36AM EDT | 50.00 | 20.18 | 16.00 | 21.00 | 0.00 | - | 16 | 188 | 52.15% |
| CPRI260116P00052500 | 2024-06-25 9:32AM EDT | 52.50 | 21.31 | 18.00 | 23.00 | 0.00 | - | 2 | 66 | 51.48% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 55.00 | 21.90 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 34.86% |
| CPRI260116P00057500 | 2024-05-21 12:55PM EDT | 57.50 | 22.30 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 62.59% |
© 2024 Yahoo. All rights reserved.