Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 10 | 26 | 20.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 3.20 | 0.00 | - | 2 | 21 |
| 14.00 | 0.00 | - | 3 | 82 | 27.50 | 3.60 | 0.00 | - | 13 | 24 |
| 12.10 | 0.00 | - | 1 | 7 | 30.00 | 5.00 | 0.00 | - | 1 | 46 |
| 18.30 | 0.00 | - | 4 | 9 | 32.50 | 5.75 | 0.00 | - | 25 | 37 |
| 8.77 | 0.00 | - | 2 | 144 | 35.00 | 7.21 | 0.00 | - | 10 | 184 |
| 7.50 | 0.00 | - | 2 | 127 | 37.50 | 8.20 | 0.00 | - | 7 | 81 |
| 8.00 | 0.00 | - | 2 | 121 | 40.00 | 10.30 | 0.00 | - | 25 | 125 |
| 4.95 | 0.00 | - | 2 | 9 | 42.50 | 11.20 | 0.00 | - | 1 | 119 |
| 4.49 | 0.00 | - | 2 | 79 | 45.00 | 11.90 | 0.00 | - | 5 | 255 |
| 3.20 | 0.00 | - | 10 | 1,414 | 47.50 | 13.40 | 0.00 | - | 3 | 485 |
| 2.55 | 0.00 | - | 1 | 1,482 | 50.00 | 16.34 | 0.00 | - | 73 | 172 |
| 1.72 | -0.53 | -23.56% | 20 | 690 | 52.50 | 15.70 | 0.00 | - | 66 | 64 |
| 0.93 | 0.00 | - | 2 | 376 | 55.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.30 | +0.15 | +100.00% | 1 | 2,147 | 57.50 | 22.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 50 | 733 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 1,223 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 72 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.