Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250117C00017500 | 2024-06-12 11:53AM EDT | 2025-01-17 | 16.00 | 15.00 | 18.40 | 0.00 | - | 20 | 4 | 99.93% |
CPRI260116C00017500 | 2024-06-12 11:26AM EDT | 2026-01-16 | 16.50 | 14.00 | 19.00 | 0.00 | - | 4 | 1 | 57.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250117P00017500 | 2024-06-27 1:43PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.90 | +0.05 | +5.88% | 46 | 915 | 73.83% |