UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.57 +0.67 (+0.83%) GOLD FUTURES
2,334.90 +21.70 (+0.94%) DOW
39,064.83 -62.97 (-0.16%) Bitcoin GBP
48,860.08 +525.52 (+1.09%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115C00022500 | 2024-06-20 9:30AM EDT | 2024-11-15 | 11.30 | 10.20 | 14.50 | 0.00 | - | 2 | 4 | 95.65% |
| CPRI250117C00022500 | 2023-08-11 3:50PM EDT | 2025-01-17 | 31.00 | 28.80 | 33.00 | 0.00 | - | 3 | 4 | 525.78% |
| CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 15.80 | 11.60 | 16.50 | 0.00 | - | - | 146 | 92.11% |
| CPRI260116C00022500 | 2024-04-23 12:35PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241115P00022500 | 2024-06-21 9:30AM EDT | 2024-11-15 | 1.75 | 0.25 | 4.40 | 0.00 | - | 2 | 47 | 89.72% |
| CPRI250117P00022500 | 2024-06-26 2:50PM EDT | 2025-01-17 | 2.20 | 0.50 | 5.00 | 0.00 | - | 1,000 | 4,780 | 81.35% |
| CPRI250321P00022500 | 2024-06-21 9:30AM EDT | 2025-03-21 | 2.45 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 67.72% |
| CPRI250516P00022500 | 2024-05-20 9:38AM EDT | 2025-05-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 61.60% |
| CPRI250620P00022500 | 2024-06-26 11:11AM EDT | 2025-06-20 | 2.25 | 0.35 | 4.60 | 0.00 | - | 1 | 3 | 58.23% |
© 2024 Yahoo. All rights reserved.