Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240726P00031000 | 2024-06-17 2:56PM EDT | 2024-07-26 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 81.05% |
CPRI240802P00031000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.65 | 0.00 | 3.30 | 0.00 | - | - | 1 | 55.13% |