UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.75 +0.85 (+1.05%) GOLD FUTURES
2,334.40 +21.20 (+0.92%) DOW
39,039.51 -88.29 (-0.23%) Bitcoin GBP
48,906.64 +682.30 (+1.41%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628C00032000 | 2024-06-26 11:47AM EDT | 2024-06-28 | 0.50 | 0.25 | 2.55 | 0.00 | - | 1 | 21 | 135.74% |
| CPRI240712C00032000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.95 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 104.20% |
| CPRI240802C00032000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 1.10 | 0.10 | 4.10 | 0.00 | - | - | 1 | 98.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628P00032000 | 2024-06-18 9:42AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 63.67% |
| CPRI240802P00032000 | 2024-06-26 11:24AM EDT | 2024-08-02 | 0.65 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 93.75% |
© 2024 Yahoo. All rights reserved.