Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719C00032500 | 2024-06-26 3:22PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.78% |
| CPRI240816C00032500 | 2024-06-26 2:27PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| CPRI240920C00032500 | 2024-06-25 3:16PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CPRI241018C00032500 | 2024-06-20 11:47AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CPRI241115C00032500 | 2024-06-20 2:56PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| CPRI250117C00032500 | 2024-06-21 10:27AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| CPRI250516C00032500 | 2024-05-30 3:04PM EDT | 2025-05-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CPRI250620C00032500 | 2024-06-26 2:10PM EDT | 2025-06-20 | 8.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| CPRI260116C00032500 | 2024-06-25 11:03AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719P00032500 | 2024-06-25 11:40AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPRI240816P00032500 | 2024-06-26 3:24PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPRI240920P00032500 | 2024-06-25 10:01AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI241018P00032500 | 2024-06-25 1:43PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| CPRI241115P00032500 | 2024-06-21 9:40AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPRI250117P00032500 | 2024-06-26 11:41AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI250221P00032500 | 2024-06-21 11:21AM EDT | 2025-02-21 | 7.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPRI250321P00032500 | 2024-06-21 9:39AM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI250417P00032500 | 2024-06-10 11:24AM EDT | 2025-04-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI250516P00032500 | 2024-06-10 11:29AM EDT | 2025-05-16 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI250620P00032500 | 2024-06-10 11:34AM EDT | 2025-06-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI260116P00032500 | 2024-06-25 10:52AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.