UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.66 +0.76 (+0.94%) GOLD FUTURES
2,335.40 +22.20 (+0.96%) DOW
39,053.47 -74.33 (-0.19%) Bitcoin GBP
48,844.30 +554.66 (+1.15%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628C00033000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.65 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 152.73% |
| CPRI240705C00033000 | 2024-06-26 12:54PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.90 | 0.00 | - | 5 | 14 | 61.91% |
| CPRI240712C00033000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 59.67% |
| CPRI240726C00033000 | 2024-06-17 11:34AM EDT | 2024-07-26 | 2.03 | 0.10 | 4.90 | 0.00 | - | - | 1 | 77.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628P00033000 | 2024-05-28 12:30PM EDT | 2024-06-28 | 0.80 | 0.00 | 4.90 | 0.00 | - | 1 | 0 | 209.96% |
| CPRI240705P00033000 | 2024-06-21 1:18PM EDT | 2024-07-05 | 1.30 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 58.89% |
© 2024 Yahoo. All rights reserved.