Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240712C00034000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.40 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 75.73% |
CPRI240802C00034000 | 2024-06-14 10:37AM EDT | 2024-08-02 | 0.70 | 0.00 | 3.00 | 0.00 | - | - | 3 | 54.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240628P00034000 | 2024-06-13 9:31AM EDT | 2024-06-28 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 130.47% |