Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240628C00036000 | 2024-05-31 11:00AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 80.47% |
CPRI240802C00036000 | 2024-06-21 3:36PM EDT | 2024-08-02 | 0.30 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 57.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240628P00036000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.90 | 2.35 | 6.60 | 0.00 | - | 1 | 1 | 205.47% |